HOME EUROPE
LANGUAGE
KOREAN ENGLISH CHINESE

ALL MENU -

About Us

CEO Welcome Message Milestones Core Values Business Location Directions

Battery

Secondary Cylindrical Battery Secondary Battery Materials Single-crystal Cathode Materials

Mineral Resources

Mineral Resources Development Mongolia and DR Congo

Blowing Agents

Eco-friendly Blowing Agents Blowing Agents Capsule Blowing Agents Masterbatch Titanium Dioxide Others

R&D

Secondary Battery R&D About Our R&D Center Our R&D Areas Hydrogen Fuel Cells

Investment

Financial Info Report Disclosure and Capital Info Stock Price Info

PR Center

Press Release Contact Info

Recruitment

HR System Recruitment Info

Others

KOREAN CHINESE INTRANET KY ECO EUROPE
Kumyang Co., Ltd. Location of the Busan Headquarters: 81, Nakdong-daero 960beon-gil, Sasang-gu, Busan (Gamjeon-dong) CEO: Kwang-Ji Ryu Phone: +82.51.316.5881 Fax: +82.51.325.5887
Seoul Office: #713-ho, Changgang Bldg., 86, Mapo-daero, Mapo-gu, Seoul Phone: +82.2.3454.1717 Fax: +82.2.701.9565
Copyright © 2021 ecokeep.co.kr. All Rights Reserved.

All Menu

Logo

Close Menu

KOREAN CHINESE INTRANET KY ECO EUROPE
+82.51.316.5881
  • Stock Price Info

    Kumyang will co-exist and prosper with our customers by prioritizing the customer value

Home
Print

Real-Time Price Information Provision

This is the real-time price information of Kumyang stocks provided by the Korea Exchange.

Real-Time Stock Information

Stock Information1

Kumyang (KR7001570001)

 Change

▼

2,700

▼

94,400

* As of 2024/04/20 18:07:30 (장마감)

 Volume 541,455
Traded Value 51,674,536,700
Stock Information2
Open 99,300 Day’s Upper Limit 126,200
Day’s High 100,200 Day’s Lower Limit 100,200
Day’s Low 92,200 Par Value 500
PER 0.00 52wk (Based on Closing Price ) Highest 194,000
No. of Listed Stocks 58,050,037 Lowest 46,100

Bid/Ask

Bid/Ask
No. of Asks Bid/Ask Price No. of Bids
263 94,800
38 94,700
50 94,600
2,021 94,500
9 94,400
94,300 2,983
94,200 235
94,100 220
94,000 1,827
93,900 470
2,381 Total balance 5,735

Last Price By Time Slot

Last Price By Time Slot
Time Last Price Change Ask Price Bid Price No. of Bids
15:30:00

94,400

▼

2,700

 94,400 94,300 9,785
15:20:00

94,300

▼

2,800

 94,500 94,400 74
15:19:40

94,300

▼

2,800

 94,400 94,300 59
15:19:10

94,300

▼

2,800

 94,300 94,200 256
15:18:30

94,300

▼

2,800

 94,300 94,200 534
15:18:10

94,200

▼

2,900

 94,300 94,200 43
15:17:30

94,300

▼

2,800

 94,400 94,300 27
15:17:10

94,300

▼

2,800

 94,400 94,300 38
15:16:40

94,300

▼

2,800

 94,400 94,300 1
15:16:10

94,300

▼

2,800

 94,300 94,200 4

Transaction by Member Firm

Transaction by Member Firm
Top Ask Top Bid
Securities Firm Volume Securities Firm Volume
Shinhan Investment C 85,826 Kiwoomcom Securitie 79,989
Korea Investment S 68,084 Korea Investment S 69,653
Kiwoomcom Securitie 57,000 MRASDW 65,970
Samsung Securities C 50,787 KB Sec 61,928
NHIS 43,183 NHIS 53,049

Stock Price by Date

Stock Price by Date
Date Close Change Open High Low Volume Traded Value
24/04/19

94,400

▼

2,700

 99,300 100,200 92,200 541,455 51,674,536,700
24/04/18

97,100

▲

5,400

 92,200 97,600 92,200 428,607 41,200,381,000
24/04/17

91,700

▼

2,000

 92,900 94,700 90,400 481,121 44,456,972,800
24/04/16

93,700

▼

4,700

 96,000 97,600 93,400 556,334 52,650,492,200
24/04/15

98,400

▼

2,600

 97,700 100,800 97,300 442,018 43,696,666,100
24/04/12

101,000

▼

3,800

 104,800 104,800 100,800 464,045 47,479,703,500
24/04/11

104,800

▼

3,500

 106,700 108,300 104,500 338,590 35,972,742,000
24/04/09

108,300

▼

1,400

 111,500 113,400 108,000 312,694 34,527,734,200
24/04/08

109,700

▼

1,900

 108,000 111,200 106,000 465,465 50,397,414,300
24/04/05

111,600

▼

3,200

 112,000 114,300 109,900 345,479 38,620,949,200