-
股价信息
锦洋以客户的价值为先，与客户共同发展。
实时提供市场行情信息
这里是韩国交易所提供的锦洋股票的实时行情信息。
实时股价信息
Kumyang (KR7001570001) |
前日对比 | 0 |
|
|---|---|---|---|
|
66,500 * 2024/07/27 12:35:04 标准(장마감) |
交易量 | 373,080 | |
| 交易款 | 24,789,303,500 | ||
| 市价 | 66,500 | 上限价 | 86,400 | |
|---|---|---|---|---|
| 高价 | 68,200 | 下限价 | 68,200 | |
| 低价 | 64,500 | 面值 | 500 | |
| PER | 0.00 | 52股（收盘价基准） | 最高 | 171,200 |
| 上市股票数 | 58,050,037 | 最低 | 63,000 | |
出价
| 卖出余额 | 出价 | 买进余额 |
|---|---|---|
| 2,178 | 67,000 | |
| 399 | 66,900 | |
| 883 | 66,800 | |
| 72 | 66,700 | |
| 32 | 66,600 | |
| 66,500 | 2,139 | |
| 66,400 | 228 | |
| 66,300 | 1,372 | |
| 66,200 | 3,081 | |
| 66,100 | 1,094 | |
| 3,564 | 总余额 | 7,914 |
各时间段成交价
| 时间 | 成交价 | 与前日相比 | 卖方出价 | 买方出价 | 买进余额 |
|---|---|---|---|---|---|
| 15:30:00 | 66,500 |
0 |
66,600 | 66,500 | 9,264 |
| 15:20:00 | 66,800 |
▲ 300 |
66,600 | 66,500 | 427 |
| 15:19:50 | 66,800 |
▲ 300 |
66,800 | 66,700 | 23 |
| 15:19:20 | 66,800 |
▲ 300 |
66,800 | 66,700 | 96 |
| 15:18:50 | 66,800 |
▲ 300 |
66,900 | 66,800 | 257 |
| 15:18:20 | 66,800 |
▲ 300 |
66,800 | 66,700 | 2 |
| 15:17:50 | 66,800 |
▲ 300 |
66,800 | 66,700 | 109 |
| 15:17:20 | 66,800 |
▲ 300 |
66,800 | 66,700 | 8 |
| 15:16:50 | 66,800 |
▲ 300 |
66,800 | 66,700 | 30 |
| 15:16:20 | 66,800 |
▲ 300 |
66,900 | 66,800 | 58 |
各会员公司交易
| 卖出上游 | 买进上游 | ||
|---|---|---|---|
| 证券公司 | 交易量 | 证券公司 | 交易量 |
| Shinhan Investment C | 53,431 | Kiwoomcom Securitie | 47,684 |
| Kiwoomcom Securitie | 45,283 | Shinhan Investment C | 47,040 |
| Korea Investment S | 43,568 | Korea Investment S | 40,628 |
| Samsung Securities C | 38,528 | NHIS | 37,805 |
| NHIS | 36,415 | MRASDW | 33,377 |
每日行情
| 日期 | 收盘价 | 与前日相比 | 市价 | 高价 | 低价 | 交易量 | 交易金额 |
|---|---|---|---|---|---|---|---|
| 24/07/26 | 66,500 |
0 |
66,500 | 68,200 | 64,500 | 372,260 | 24,734,609,500 |
| 24/07/25 | 66,500 |
▲ 100 |
64,800 | 67,000 | 63,000 | 825,872 | 53,864,107,300 |
| 24/07/24 | 66,400 |
▼ 1,400 |
66,700 | 68,900 | 66,000 | 362,531 | 24,417,293,300 |
| 24/07/23 | 67,800 |
▼ 2,700 |
69,600 | 71,400 | 67,100 | 604,443 | 41,371,548,600 |
| 24/07/22 | 70,500 |
▼ 5,100 |
74,900 | 74,900 | 69,700 | 396,593 | 28,398,934,800 |
| 24/07/19 | 75,600 |
▲ 3,000 |
72,600 | 75,600 | 72,000 | 303,703 | 22,355,083,100 |
| 24/07/18 | 72,600 |
▼ 2,300 |
73,300 | 74,700 | 71,600 | 461,755 | 33,736,123,700 |
| 24/07/17 | 74,900 |
▼ 2,400 |
77,300 | 78,200 | 74,800 | 388,141 | 29,613,785,600 |
| 24/07/16 | 77,300 |
▼ 2,800 |
80,100 | 80,100 | 77,000 | 433,887 | 34,012,804,800 |
| 24/07/15 | 80,100 |
▼ 1,100 |
81,300 | 81,900 | 80,000 | 225,216 | 18,113,457,500 |